Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 21.50 | 22.00 | 21.15 | 21.80 | 21.48 | 380,550.00 | 655,535.56 |
27/03/2020 | - | 23.70 | 23.80 | 22.80 | 23.10 | 23.19 | 141,130.00 | 3,265.20 |
26/03/2020 | - | 24.10 | 24.50 | 22.80 | 23.40 | 23.54 | 395,630.00 | 9,327.04 |
25/03/2020 | - | 24.65 | 24.70 | 23.65 | 24.50 | 24.21 | 125,380.00 | 442,551.05 |
24/03/2020 | - | 23.50 | 24.30 | 22.25 | 23.65 | 23.36 | 275,610.00 | 6,461.84 |
23/03/2020 | - | 24.00 | 24.10 | 23.85 | 23.85 | 23.86 | 250,020.00 | 5,965.78 |
20/03/2020 | - | 25.35 | 26.15 | 25.30 | 25.60 | 25.53 | 128,180.00 | 3,271.93 |
19/03/2020 | - | 25.20 | 26.00 | 25.20 | 25.70 | 25.77 | 184,880.00 | 4,758.48 |
18/03/2020 | - | 26.55 | 26.60 | 25.20 | 26.45 | 25.87 | 314,750.00 | 8,154.17 |
17/03/2020 | - | 24.20 | 25.85 | 23.00 | 25.85 | 24.88 | 455,710.00 | 688,581.92 |
16/03/2020 | - | 24.20 | 25.50 | 23.80 | 24.20 | 24.61 | 327,950.00 | 8,056.45 |
13/03/2020 | - | 21.85 | 24.00 | 21.85 | 24.80 | 22.62 | 470,590.00 | 10,567.48 |
12/03/2020 | - | 23.60 | 24.00 | 23.45 | 23.45 | 23.46 | 701,840.00 | 16,467.07 |
11/03/2020 | -1.75 (6.49%) | 27.00 | 27.60 | 25.10 | 25.20 | 25.82 | 729,150.00 | 18,801.26 |
10/03/2020 | - | 25.95 | 28.20 | 25.95 | 26.95 | 26.54 | 490,360.00 | 12,975.64 |
09/03/2020 | - | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 62,820.00 | 1,749.54 |
06/03/2020 | - | 28.60 | 29.50 | 28.25 | 29.90 | 28.76 | 295,850.00 | 8,549.96 |
05/03/2020 | - | 30.00 | 30.70 | 28.50 | 29.20 | 29.40 | 517,960.00 | 15,213.27 |
04/03/2020 | - | 28.00 | 29.80 | 28.10 | 29.80 | 29.14 | 393,610.00 | 11,467.76 |
03/03/2020 | - | 27.00 | 28.00 | 26.65 | 28.00 | 27.50 | 420,560.00 | 11,563.37 |