Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 53.50 | 53.50 | 50.80 | 51.20 | 52.30 | 407,360.00 | 21,220.40 |
27/08/2019 | - | 54.30 | 54.30 | 52.70 | 53.40 | 53.63 | 310,380.00 | 16,656.57 |
26/08/2019 | - | 53.00 | 54.00 | 52.50 | 53.30 | 53.04 | 390,800.00 | 20,747.66 |
23/08/2019 | - | 53.00 | 53.50 | 51.20 | 52.90 | 52.62 | 508,020.00 | 26,713.79 |
22/08/2019 | - | 52.10 | 54.20 | 52.10 | 53.10 | 53.26 | 338,010.00 | 18,036.25 |
21/08/2019 | - | 52.50 | 54.30 | 51.90 | 52.10 | 52.89 | 435,590.00 | 23,052.62 |
20/08/2019 | - | 50.20 | 52.50 | 50.00 | 52.50 | 51.69 | 820,300.00 | 42,386.24 |
19/08/2019 | - | 48.10 | 49.45 | 48.20 | 49.10 | 48.97 | 287,270.00 | 14,074.57 |
16/08/2019 | - | 47.00 | 49.30 | 46.90 | 48.10 | 47.94 | 794,490.00 | 37,986.88 |
15/08/2019 | 0.00 (0.00%) | 46.05 | 47.40 | 46.05 | 47.00 | 46.86 | 554,520.00 | 25,991.24 |
14/08/2019 | -1.00 (2.08%) | 48.30 | 49.00 | 46.50 | 47.00 | 47.68 | 578,410.00 | 27,552.88 |
13/08/2019 | - | 48.00 | 49.00 | 47.50 | 48.00 | 48.05 | 465,220.00 | 22,361.70 |
12/08/2019 | - | 48.40 | 49.50 | 47.50 | 48.00 | 48.13 | 233,650.00 | 11,241.23 |
09/08/2019 | -0.90 (1.84%) | 50.50 | 50.80 | 48.60 | 48.00 | 49.84 | 390,530.00 | 19,380.64 |
08/08/2019 | + 2.20 (4.71%) | 46.70 | 49.70 | 46.70 | 48.90 | 47.85 | 673,070.00 | 32,252.16 |
07/08/2019 | - | 47.10 | 48.00 | 46.30 | 46.70 | 46.85 | 446,140.00 | 20,919.59 |
06/08/2019 | - | 47.00 | 48.00 | 46.30 | 47.20 | 47.39 | 420,520.00 | 19,925.83 |
05/08/2019 | - | 46.00 | 48.20 | 46.00 | 47.00 | 47.44 | 457,490.00 | 21,686.60 |
02/08/2019 | + 2.00 (4.55%) | 43.85 | 46.50 | 43.85 | 46.00 | 45.57 | 475,710.00 | 21,711.08 |
01/08/2019 | + 0.15 (0.34%) | 43.50 | 44.30 | 43.30 | 44.00 | 43.98 | 193,190.00 | 8,500.91 |