Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 1.00 (14.49%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
14/09/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
13/09/2018 | -0.90 (11.54%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
12/09/2018 | + 1.00 (12.82%) | 6.80 | 8.80 | 6.80 | 8.80 | - | 200.00 | 1,560.00 |
30/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
29/08/2018 | + 1.00 (10.53%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
28/08/2018 | + 1.20 (14.46%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
23/08/2018 | -1.80 (14.52%) | 12.00 | 12.00 | 10.60 | 10.60 | - | 200.00 | 2,260.00 |
22/08/2018 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
21/08/2018 | -2.50 (14.71%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
20/08/2018 | -2.90 (14.57%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
17/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
13/08/2018 | -3.50 (14.96%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
10/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |