Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 1.40 (14.43%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
12/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/12/2017 | -1.00 (10.53%) | 10.90 | 10.90 | 8.50 | 8.50 | - | 200.00 | 1,940.00 |
07/12/2017 | + 1.20 (14.46%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
06/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/11/2017 | -1.60 (14.41%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 500.00 | 4,750.00 |
23/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
22/11/2017 | -1.90 (14.62%) | 11.20 | 11.20 | 11.10 | 11.10 | - | 300.00 | 3,340.00 |
21/11/2017 | -2.20 (14.47%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
20/11/2017 | -2.10 (14.79%) | 12.10 | 16.30 | 12.10 | 12.10 | - | 1,600.00 | 24,240.00 |
17/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/11/2017 | + 1.90 (14.50%) | 13.10 | 15.00 | 13.10 | 15.00 | - | 600.00 | 8,520.00 |
09/11/2017 | + 1.20 (10.91%) | 9.40 | 12.20 | 9.40 | 12.20 | - | 3,300.00 | 38,280.00 |