Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | -0.30 (0.71%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,100.00 | 46,200.00 |
12/12/2017 | -1.90 (4.24%) | 43.80 | 43.80 | 40.10 | 42.90 | - | 1,100.00 | 46,510.00 |
11/12/2017 | 0.00 (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | - | - | - |
08/12/2017 | + 4.70 (11.72%) | 44.80 | 44.80 | 44.80 | 44.80 | - | 2,300.00 | 103,040.00 |
07/12/2017 | -3.90 (8.53%) | 41.00 | 41.80 | 39.10 | 41.80 | - | 4,900.00 | 196,610.00 |
06/12/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
05/12/2017 | + 0.40 (0.96%) | 47.00 | 47.00 | 41.00 | 42.00 | - | 1,700.00 | 77,700.00 |
04/12/2017 | + 1.20 (3.05%) | 39.40 | 45.10 | 39.40 | 40.50 | - | 6,700.00 | 278,540.00 |
01/12/2017 | -0.10 (0.25%) | 39.20 | 39.20 | 39.20 | 39.20 | - | 45.00 | 1,755.00 |
30/11/2017 | 0.00 (0.00%) | 39.20 | 39.20 | 39.20 | 39.20 | - | - | - |
29/11/2017 | -2.40 (5.77%) | 39.50 | 39.50 | 39.00 | 39.20 | - | 2,600.00 | 102,160.00 |
27/11/2017 | -0.40 (1.02%) | 43.00 | 43.00 | 38.80 | 38.80 | - | 2,815.00 | 111,768.00 |
24/11/2017 | + 0.30 (0.78%) | 38.50 | 41.30 | 38.50 | 39.00 | - | 2,300.00 | 90,130.00 |
23/11/2017 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | - | - | - |
21/11/2017 | + 0.10 (0.26%) | 42.50 | 42.50 | 38.10 | 38.20 | - | 7,260.00 | 280,832.00 |
20/11/2017 | 0.00 (0.00%) | 38.00 | 38.20 | 38.00 | 38.20 | - | 7,900.00 | 301,000.00 |
17/11/2017 | + 0.40 (1.06%) | 37.70 | 38.50 | 37.70 | 38.00 | - | 5,700.00 | 217,740.00 |
15/11/2017 | + 0.10 (0.27%) | 37.50 | 37.50 | 37.50 | 37.50 | - | 900.00 | 33,750.00 |
09/11/2017 | -2.80 (7.02%) | 39.90 | 39.90 | 37.10 | 37.10 | - | 6,600.00 | 245,440.00 |