Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | + 0.50 (1.16%) | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,300.00 | 143,550.00 |
16/01/2018 | + 0.80 (1.90%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 11,320.00 | 486,744.00 |
15/01/2018 | 0.00 (0.00%) | 42.20 | 42.20 | 42.20 | 42.20 | - | 1,100.00 | 46,420.00 |
12/01/2018 | + 0.80 (1.90%) | 42.00 | 42.80 | 42.00 | 42.80 | - | 7,510.00 | 317,020.00 |
11/01/2018 | -1.30 (2.97%) | 40.20 | 42.80 | 40.20 | 42.50 | - | 1,700.00 | 71,480.00 |
10/01/2018 | + 3.50 (8.68%) | 43.80 | 43.80 | 43.80 | 43.80 | - | 500.00 | 21,900.00 |
09/01/2018 | + 1.00 (2.50%) | 40.00 | 41.00 | 40.00 | 41.00 | - | 3,530.00 | 142,370.00 |
04/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.10 | - | 1,140.00 | 45,600.00 |
29/12/2017 | + 0.80 (2.00%) | 40.90 | 41.00 | 40.00 | 40.90 | - | 1,900.00 | 77,180.00 |
28/12/2017 | -1.50 (3.61%) | 40.50 | 40.50 | 40.00 | 40.00 | - | 1,045.00 | 41,850.00 |
27/12/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 10.00 | 395.00 |
22/12/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
21/12/2017 | -0.10 (0.24%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 200.00 | 8,300.00 |
20/12/2017 | + 1.40 (3.49%) | 41.60 | 41.60 | 41.50 | 41.50 | - | 200.00 | 8,310.00 |
19/12/2017 | -4.30 (9.71%) | 40.20 | 40.20 | 40.00 | 40.00 | - | 2,000.00 | 80,160.00 |
18/12/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 45.00 | 46.00 | 42.00 | 42.00 | - | 1,600.00 | 70,950.00 |