Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | + 1.10 (2.27%) | 49.60 | 49.60 | 49.60 | 49.60 | - | 8,503.00 | 421,767.10 |
09/03/2018 | -0.40 (0.80%) | 46.00 | 49.40 | 46.00 | 49.40 | - | 2,700.00 | 131,000.00 |
08/03/2018 | + 0.40 (0.81%) | 50.00 | 51.90 | 49.50 | 50.00 | - | 9,600.00 | 478,020.00 |
07/03/2018 | -0.40 (0.81%) | 49.80 | 50.00 | 48.00 | 49.00 | - | 11,716.00 | 580,789.20 |
02/03/2018 | -2.00 (3.77%) | 52.90 | 52.90 | 50.00 | 51.00 | - | 20,800.00 | 1,093,440.00 |
01/03/2018 | + 4.90 (10.19%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
23/02/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
21/02/2018 | + 0.70 (1.29%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
13/02/2018 | 0.00 (0.00%) | 54.30 | 54.30 | 54.30 | 54.30 | - | - | - |
12/02/2018 | + 7.00 (14.80%) | 54.30 | 54.30 | 54.30 | 54.30 | - | 100.00 | 5,430.00 |
09/02/2018 | + 0.70 (1.48%) | 48.00 | 48.00 | 48.00 | 48.00 | - | 30.00 | 1,440.00 |
08/02/2018 | -2.00 (4.00%) | 47.00 | 48.00 | 47.00 | 48.00 | - | 1,510.00 | 71,430.00 |
07/02/2018 | + 1.90 (3.95%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
06/02/2018 | -1.90 (3.66%) | 48.00 | 50.00 | 48.00 | 50.00 | - | 1,900.00 | 91,400.00 |
02/02/2018 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 640.00 | 31,920.00 |
24/01/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.20 | 51.50 | - | 3,800.00 | 195,420.00 |
23/01/2018 | + 6.50 (14.44%) | 51.50 | 51.50 | 51.50 | 51.50 | - | 300.00 | 15,450.00 |
22/01/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
18/01/2018 | + 0.50 (1.15%) | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,200.00 | 52,800.00 |