Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/05/2018 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,400.00 | 5,460.00 |
03/05/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
02/05/2018 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,200.00 | 4,800.00 |
27/04/2018 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,400.00 | 5,460.00 |
24/04/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 300.00 | 1,260.00 |
20/04/2018 | + 0.20 (4.76%) | 4.10 | 4.40 | 4.10 | 4.40 | - | 3,300.00 | 13,780.00 |
19/04/2018 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 900.00 | 3,780.00 |
18/04/2018 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,000.00 | 4,300.00 |
16/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 5,000.00 | 20,500.00 |
11/04/2018 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 5,100.00 | 20,860.00 |
10/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
09/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |