Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,500.00 | 4,650.00 |
19/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,900.00 | 5,890.00 |
17/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,000.00 | 3,100.00 |
12/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 400.00 | 1,240.00 |
26/06/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
25/06/2018 | + 0.50 (14.71%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 300.00 | 1,170.00 |
22/06/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
21/06/2018 | -0.40 (10.53%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
20/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,100.00 | 11,780.00 |