Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 800.00 | 3,200.00 |
15/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/12/2017 | -0.60 (13.04%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 12,600.00 | 50,560.00 |
07/12/2017 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
06/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
04/12/2017 | -0.20 (4.76%) | 4.80 | 4.80 | 4.00 | 4.00 | - | 6,300.00 | 25,280.00 |
01/12/2017 | + 0.10 (2.38%) | 4.10 | 4.30 | 4.10 | 4.30 | - | 6,700.00 | 28,250.00 |
30/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.20 | - | 8,100.00 | 34,030.00 |
29/11/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | - | 2,400.00 | 10,040.00 |
28/11/2017 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,100.00 | 9,030.00 |
27/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,000.00 | 22,500.00 |
24/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,400.00 | 6,300.00 |
22/11/2017 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,600.00 | 11,700.00 |
21/11/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |