Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | -1.00 (3.33%) | 30.00 | 30.00 | 29.00 | 29.00 | - | 1,070.00 | 31,247.00 |
22/06/2017 | + 3.40 (12.32%) | 30.00 | 31.70 | 30.00 | 31.00 | - | 20,200.00 | 606,270.00 |
21/06/2017 | -1.50 (5.15%) | 29.10 | 29.10 | 27.60 | 27.60 | - | 3,600.00 | 99,510.00 |
20/06/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 30.10 | - | 3,500.00 | 101,850.00 |
19/06/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.00 | 33.00 | - | 4,620.00 | 139,090.00 |
15/06/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.30 | - | 3,900.00 | 112,320.00 |
13/06/2017 | 0.00 (0.00%) | 29.00 | 31.00 | 27.50 | 29.10 | - | 6,500.00 | 183,750.00 |
12/06/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 30.40 | - | 5,720.00 | 157,748.00 |
09/06/2017 | 0.00 (0.00%) | 32.60 | 32.60 | 29.10 | 32.60 | - | 4,680.00 | 137,254.00 |
08/06/2017 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 31.60 | - | 900.00 | 29,340.00 |
07/06/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.20 | - | 600.00 | 18,960.00 |
06/06/2017 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.10 | - | 540.00 | 16,808.00 |
05/06/2017 | + 2.00 (6.90%) | 33.30 | 33.30 | 27.50 | 31.00 | - | 109,478.00 | 3,013,905.00 |
02/06/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 27.00 | 29.00 | - | 1,571,802.00 | 42,478,654.00 |
01/06/2017 | -3.70 (11.53%) | 33.00 | 35.00 | 27.30 | 28.40 | - | 84,125.00 | 2,436,812.50 |
31/05/2017 | 0.00 (0.00%) | 37.60 | 37.60 | 32.00 | 37.60 | - | 72,100.00 | 2,317,560.00 |
30/05/2017 | 0.00 (0.00%) | 37.50 | 37.80 | 37.50 | 36.80 | - | 1,220.00 | 45,796.00 |
29/05/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 36.60 | 37.80 | - | 13,300.00 | 489,880.00 |
26/05/2017 | 0.00 (0.00%) | 36.30 | 38.50 | 36.30 | 37.50 | - | 7,605.00 | 287,555.00 |