Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 18.50 | 18.40 | 18.20 | 18.50 | 18.31 | 4,290.00 | 78.43 |
20/11/2019 | + 0.20 (1.09%) | 18.30 | 18.60 | 18.30 | 18.50 | 18.38 | 11,300.00 | 207.41 |
19/11/2019 | -0.05 (0.27%) | 18.35 | 18.35 | 18.20 | 18.30 | 18.28 | 29,280.00 | 535.02 |
18/11/2019 | - | 18.35 | 18.35 | 18.20 | 18.35 | 18.30 | 10,640.00 | 194.62 |
15/11/2019 | - | 18.35 | 18.35 | 18.00 | 18.35 | 18.17 | 16,010.00 | 289.84 |
14/11/2019 | 0.00 (0.00%) | 18.35 | 18.40 | 18.30 | 18.35 | 18.35 | 11,080.00 | 203.39 |
13/11/2019 | - | 18.00 | 18.40 | 18.00 | 18.35 | 18.20 | 17,210.00 | 313.93 |
12/11/2019 | - | 18.30 | 18.20 | 18.00 | 18.05 | 18.08 | 23,760.00 | 428.48 |
11/11/2019 | - | 18.60 | 18.60 | 18.30 | 18.30 | 18.39 | 28,950.00 | 531.95 |
08/11/2019 | - | 18.60 | 18.60 | 18.40 | 18.60 | 18.57 | 13,920.00 | 258.50 |
07/11/2019 | + 0.15 (0.81%) | 18.45 | 18.50 | 18.30 | 18.60 | 18.41 | 19,400.00 | 357.34 |
06/11/2019 | - | 18.85 | 18.75 | 18.30 | 18.45 | 18.47 | 22,020.00 | 407.08 |
05/11/2019 | - | 18.65 | 18.80 | 18.30 | 18.65 | 18.61 | 11,070.00 | 205.16 |
04/11/2019 | - | 19.30 | 19.20 | 18.80 | 18.65 | 18.96 | 53,220.00 | 1,007.67 |
01/11/2019 | - | 19.10 | 19.10 | 18.90 | 19.10 | 19.01 | 29,470.00 | 560.42 |
31/10/2019 | - | 19.30 | 19.40 | 19.05 | 19.10 | 19.28 | 6,630.00 | 127.96 |
30/10/2019 | - | 19.25 | 19.30 | 19.00 | 19.30 | 19.24 | 81,110.00 | 1,563.85 |
29/10/2019 | - | 19.15 | 19.30 | 19.00 | 19.00 | 19.16 | 14,310.00 | 275.00 |
28/10/2019 | - | 19.30 | 19.40 | 19.15 | 19.15 | 19.33 | 11,750.00 | 227.65 |
25/10/2019 | - | 18.80 | 19.35 | 18.80 | 19.30 | 19.12 | 13,040.00 | 248.62 |