Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 19.45 | 19.50 | 19.30 | 19.40 | 19.37 | 17,660.00 | 343.09 |
23/10/2019 | + 0.10 (0.52%) | 19.70 | 19.70 | 19.15 | 19.45 | 19.47 | 80,260.00 | 1,563.87 |
22/10/2019 | - | 19.85 | 19.85 | 19.50 | 19.35 | 19.63 | 25,120.00 | 491.49 |
21/10/2019 | - | 19.90 | 19.70 | 19.50 | 19.50 | 19.58 | 23,500.00 | 460.59 |
18/10/2019 | - | 19.50 | 19.95 | 19.50 | 19.60 | 19.78 | 15,380.00 | 303.86 |
17/10/2019 | + 0.60 (3.09%) | 19.40 | 20.00 | 19.35 | 20.00 | 19.72 | 26,860.00 | 531.63 |
16/10/2019 | -0.05 (0.26%) | 19.90 | 19.90 | 19.30 | 19.40 | 19.60 | 15,620.00 | 305.22 |
15/10/2019 | - | 19.80 | 19.80 | 19.30 | 19.45 | 19.59 | 21,280.00 | 416.33 |
14/10/2019 | - | 19.00 | 19.60 | 18.75 | 20.00 | 19.27 | 119,190.00 | 2,321.34 |
11/10/2019 | - | 18.80 | 18.90 | 18.60 | 18.75 | 18.66 | 12,970.00 | 242.63 |
10/10/2019 | - | 18.75 | 18.80 | 18.20 | 18.40 | 18.40 | 74,010.00 | 1,360.03 |
09/10/2019 | - | 18.75 | 18.90 | 18.75 | 18.75 | 18.80 | 32,990.00 | 619.96 |
08/10/2019 | - | 18.60 | 19.05 | 18.60 | 18.75 | 18.80 | 27,350.00 | 513.06 |
07/10/2019 | - | 18.80 | 19.40 | 18.90 | 18.90 | 19.09 | 12,190.00 | 231.64 |
04/10/2019 | - | 18.75 | 19.45 | 18.60 | 19.05 | 19.03 | 54,590.00 | 1,038.75 |
03/10/2019 | - | 18.15 | 18.60 | 18.15 | 18.50 | 18.29 | 40,130.00 | 734.26 |
02/10/2019 | - | 19.15 | 19.15 | 18.40 | 18.55 | 18.81 | 139,220.00 | 2,615.45 |
01/10/2019 | - | 19.20 | 19.45 | 19.15 | 19.15 | 19.27 | 13,020.00 | 250.88 |
30/09/2019 | - | 19.90 | 20.20 | 19.00 | 19.00 | 19.67 | 76,550.00 | 1,504.19 |
27/09/2019 | - | 20.55 | 20.40 | 19.50 | 19.90 | 20.02 | 129,260.00 | 2,587.42 |