Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.30 | 17.10 | 16.90 | 16.90 | 16.97 | 18,320.00 | 310.69 |
18/12/2019 | - | 17.20 | 17.60 | 17.00 | 17.05 | 17.20 | 32,160.00 | 552.52 |
17/12/2019 | + 0.55 (3.21%) | 17.70 | 17.65 | 17.15 | 17.70 | 17.50 | 16,590.00 | 291.31 |
16/12/2019 | - | 17.15 | 18.35 | 17.10 | 17.15 | 17.34 | 28,190.00 | 489.37 |
13/12/2019 | - | 17.60 | 17.75 | 17.20 | 17.15 | 17.44 | 31,440.00 | 548.63 |
12/12/2019 | - | 17.40 | 17.70 | 16.90 | 17.60 | 17.24 | 37,710.00 | 649.80 |
11/12/2019 | - | 17.80 | 17.80 | 17.30 | 17.80 | 17.54 | 9,670.00 | 168.76 |
10/12/2019 | - | 17.30 | 17.80 | 17.30 | 17.80 | 17.60 | 18,860.00 | 330.25 |
09/12/2019 | - | 17.40 | 17.70 | 17.30 | 17.80 | 17.53 | 22,580.00 | 396.00 |
06/12/2019 | - | 17.60 | 17.30 | 17.00 | 17.05 | 17.15 | 58,150.00 | 996.09 |
05/12/2019 | - | 17.60 | 17.80 | 17.10 | 17.60 | 17.41 | 42,240.00 | 739.25 |
04/12/2019 | - | 16.25 | 17.35 | 15.60 | 17.30 | 16.41 | 59,130.00 | 972.99 |
03/12/2019 | - | 17.15 | 17.60 | 16.10 | 16.25 | 16.73 | 58,880.00 | 978.24 |
02/12/2019 | - | 17.60 | 18.00 | 17.40 | 17.30 | 17.59 | 33,550.00 | 588.13 |
29/11/2019 | -0.50 (2.73%) | 18.30 | 18.30 | 17.20 | 17.80 | 17.89 | 25,780.00 | 460.33 |
28/11/2019 | - | 18.50 | 18.30 | 17.90 | 18.30 | 18.21 | 13,570.00 | 247.25 |
27/11/2019 | 0.00 (0.00%) | 18.60 | 18.50 | 18.30 | 18.50 | 18.40 | 5,180.00 | 95.64 |
26/11/2019 | - | 18.70 | 18.60 | 18.30 | 18.50 | 18.46 | 13,790.00 | 253.94 |
25/11/2019 | - | 17.15 | 18.75 | 18.30 | 18.30 | 18.38 | 4,860.00 | 89.04 |
22/11/2019 | - | 18.50 | 18.80 | 18.40 | 18.40 | 18.57 | 15,600.00 | 288.09 |