Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.00 | 8.30 | 8.00 | 8.30 | 8.09 | 19,040.00 | 152.77 |
27/03/2020 | - | 8.00 | 8.32 | 8.04 | 8.04 | 8.09 | 155,470.00 | 1,255.85 |
26/03/2020 | - | 8.00 | 8.52 | 8.00 | 8.00 | 8.32 | 152,460.00 | 1,251.05 |
25/03/2020 | - | 7.82 | 7.98 | 7.81 | 7.97 | 7.85 | 45,640.00 | 357.43 |
24/03/2020 | - | 7.82 | 7.98 | 7.81 | 7.82 | 7.84 | 109,330.00 | 858.72 |
23/03/2020 | - | 8.40 | 8.30 | 7.82 | 7.82 | 7.93 | 304,120.00 | 2,405.28 |
20/03/2020 | - | 8.46 | 8.58 | 8.30 | 8.40 | 8.41 | 34,580.00 | 290.36 |
19/03/2020 | - | 8.77 | 8.80 | 8.45 | 8.46 | 8.63 | 37,090.00 | 320.73 |
18/03/2020 | - | 8.90 | 9.03 | 8.80 | 8.85 | 8.85 | 30,370.00 | 268.01 |
17/03/2020 | - | 8.90 | 9.15 | 8.80 | 8.90 | 8.91 | 33,780.00 | 301.87 |
16/03/2020 | - | 9.00 | 9.51 | 8.90 | 9.30 | 9.11 | 68,630.00 | 618.47 |
13/03/2020 | - | 9.42 | 9.40 | 8.90 | 9.49 | 9.09 | 40,550.00 | 366.62 |
12/03/2020 | - | 9.15 | 9.64 | 9.10 | 9.42 | 9.26 | 27,870.00 | 257.31 |
11/03/2020 | -0.07 (0.74%) | 9.43 | 9.52 | 9.35 | 9.36 | 9.45 | 23,550.00 | 222.80 |
10/03/2020 | - | 9.03 | 9.75 | 9.25 | 9.43 | 9.61 | 9,300.00 | 87.51 |
09/03/2020 | - | 9.80 | 9.81 | 9.68 | 9.68 | 9.72 | 27,420.00 | 266.06 |
06/03/2020 | - | 9.80 | 10.40 | 9.80 | 10.40 | 10.08 | 113,200.00 | 1,142.14 |
05/03/2020 | - | 9.80 | 9.81 | 9.78 | 9.80 | 9.80 | 38,970.00 | 381.92 |
04/03/2020 | - | 9.88 | 9.89 | 9.80 | 9.80 | 9.82 | 9,250.00 | 90.75 |
03/03/2020 | - | 9.99 | 9.95 | 9.80 | 9.88 | 9.83 | 23,670.00 | 232.40 |