Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | + 0.35 (0.99%) | 35.00 | 36.00 | 34.90 | 35.80 | 35.59 | 2,824,090.00 | 35,864,956.78 |
01/08/2019 | -0.05 (0.14%) | 35.50 | 35.50 | 35.05 | 35.45 | 35.32 | 744,670.00 | 26,313.30 |
31/07/2019 | - | 35.00 | 35.40 | 34.70 | 35.50 | 34.97 | 933,640.00 | 32,676.68 |
30/07/2019 | -0.80 (2.23%) | 35.40 | 35.50 | 34.95 | 35.00 | 35.19 | 1,623,110.00 | 57,103.99 |
29/07/2019 | - | 35.70 | 35.80 | 35.30 | 35.80 | 35.54 | 1,351,320.00 | 48,061.64 |
26/07/2019 | - | 35.00 | 35.90 | 35.00 | 35.80 | 35.59 | 2,184,360.00 | 77,773.86 |
25/07/2019 | - | 34.45 | 35.20 | 34.45 | 35.20 | 34.97 | 1,316,210.00 | 46,045.08 |
24/07/2019 | -0.80 (2.27%) | 35.40 | 35.40 | 34.20 | 34.45 | 34.64 | 1,886,280.00 | 65,327.85 |
23/07/2019 | - | 35.70 | 35.70 | 34.70 | 35.25 | 35.25 | 2,132,860.00 | 75,227.94 |
22/07/2019 | + 0.85 (2.44%) | 35.00 | 35.95 | 35.00 | 35.75 | 35.60 | 2,863,060.00 | 101,919.26 |
19/07/2019 | - | 35.00 | 35.40 | 34.70 | 34.90 | 34.99 | 1,713,010.00 | 59,996.61 |
18/07/2019 | - | 34.40 | 34.70 | 34.20 | 34.70 | 34.49 | 1,442,460.00 | 49,780.55 |
17/07/2019 | - | 34.50 | 34.90 | 34.25 | 34.55 | 34.62 | 1,551,860.00 | 53,717.93 |
16/07/2019 | - | 33.45 | 34.55 | 33.50 | 34.55 | 34.21 | 3,287,930.00 | 112,588.48 |
15/07/2019 | - | 33.30 | 33.50 | 33.25 | 33.30 | 33.39 | 913,470.00 | 30,496.98 |
12/07/2019 | -0.05 (0.15%) | 33.50 | 33.80 | 33.30 | 33.40 | 33.52 | 1,417,000.00 | 47,484.20 |
11/07/2019 | + 1.05 (3.24%) | 32.60 | 33.50 | 32.40 | 33.45 | 33.13 | 2,461,040.00 | 81,564.44 |
10/07/2019 | -0.20 (0.61%) | 32.60 | 32.85 | 32.40 | 32.40 | 32.62 | 699,090.00 | 22,799.57 |
09/07/2019 | + 0.05 (0.15%) | 32.40 | 32.70 | 32.40 | 32.60 | 32.57 | 403,680.00 | 13,144.12 |
08/07/2019 | -0.25 (0.76%) | 32.90 | 32.90 | 32.40 | 32.55 | 32.63 | 564,180.00 | 18,417.37 |