Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.85 (2.24%) | 38.20 | 38.80 | 37.95 | 38.75 | 38.51 | 2,186,980.00 | 84,214.88 |
29/08/2019 | - | 37.60 | 37.90 | 37.35 | 37.90 | 37.56 | 1,330,160.00 | 49,981.16 |
28/08/2019 | - | 37.50 | 38.00 | 37.40 | 37.60 | 37.62 | 932,680.00 | 35,065.28 |
27/08/2019 | - | 38.30 | 38.40 | 37.50 | 37.50 | 38.02 | 1,170,790.00 | 44,490.94 |
26/08/2019 | - | 36.90 | 37.85 | 36.60 | 37.85 | 37.20 | 1,806,980.00 | 67,179.83 |
23/08/2019 | - | 37.80 | 37.70 | 37.15 | 37.55 | 37.47 | 1,297,030.00 | 12,029,148.04 |
22/08/2019 | - | 37.95 | 38.10 | 37.50 | 37.60 | 37.79 | 2,618,940.00 | 37,840,162.01 |
21/08/2019 | - | 36.60 | 38.25 | 36.55 | 37.85 | 37.61 | 2,691,400.00 | 101,209.10 |
20/08/2019 | - | 36.95 | 36.95 | 36.55 | 36.80 | 36.69 | 800,200.00 | 29,349.47 |
19/08/2019 | - | 36.50 | 37.00 | 36.30 | 36.70 | 36.61 | 1,132,960.00 | 41,474.52 |
16/08/2019 | - | 35.00 | 36.70 | 34.90 | 36.00 | 35.88 | 3,237,040.00 | 116,277.89 |
15/08/2019 | 0.00 (0.00%) | 34.50 | 34.95 | 34.50 | 35.10 | 34.72 | 551,130.00 | 19,180.34 |
14/08/2019 | + 0.20 (0.57%) | 35.30 | 35.40 | 34.75 | 35.10 | 35.02 | 520,650.00 | 18,236.53 |
13/08/2019 | - | 35.05 | 35.40 | 34.75 | 34.90 | 35.04 | 817,060.00 | 28,620.21 |
12/08/2019 | - | 34.85 | 35.40 | 34.05 | 35.35 | 34.59 | 1,373,320.00 | 47,706.09 |
09/08/2019 | 0.00 (0.00%) | 35.00 | 35.00 | 34.20 | 34.70 | 34.54 | 997,910.00 | 34,419.56 |
08/08/2019 | 0.00 (0.00%) | 34.70 | 35.15 | 34.65 | 34.70 | 34.84 | 908,980.00 | 31,664.65 |
07/08/2019 | - | 35.35 | 35.50 | 34.70 | 34.70 | 35.05 | 1,081,380.00 | 37,866.60 |
06/08/2019 | - | 34.50 | 35.65 | 34.50 | 35.20 | 35.35 | 1,229,640.00 | 43,462.27 |
05/08/2019 | - | 35.50 | 35.80 | 35.45 | 35.80 | 35.62 | 2,469,000.00 | 17,970,185.01 |