Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 206.00 | 214.90 | 207.00 | 207.10 | 209.98 | 90.00 | 18.94 |
27/03/2020 | - | 207.00 | 0.00 | 0.00 | 200.10 | 0.00 | 60.00 | 12.35 |
26/03/2020 | - | 206.00 | 215.00 | 200.00 | 207.00 | 206.79 | 4,000.00 | 823.50 |
25/03/2020 | - | 200.90 | 210.00 | 200.00 | 206.00 | 204.48 | 3,380.00 | 703.40 |
24/03/2020 | - | 200.00 | 200.40 | 187.20 | 200.00 | 199.32 | 3,620.00 | 723.67 |
23/03/2020 | - | 200.00 | 200.00 | 186.70 | 200.00 | 196.40 | 1,490.00 | 295.36 |
20/03/2020 | - | 187.80 | 200.00 | 198.00 | 200.00 | 199.39 | 1,660.00 | 331.57 |
19/03/2020 | - | 197.90 | 198.00 | 187.80 | 187.80 | 196.74 | 360.00 | 70.17 |
18/03/2020 | - | 185.20 | 198.00 | 196.00 | 197.90 | 197.74 | 600.00 | 118.77 |
17/03/2020 | - | 184.00 | 185.20 | 184.00 | 185.20 | 184.90 | 50.00 | 9.24 |
16/03/2020 | - | 197.80 | 190.00 | 184.00 | 184.00 | 187.42 | 410.00 | 76.83 |
13/03/2020 | - | 197.90 | 197.90 | 185.60 | 197.80 | 194.30 | 4,070.00 | 803.02 |
12/03/2020 | - | 195.00 | 197.90 | 183.00 | 197.90 | 189.71 | 610.00 | 116.46 |
11/03/2020 | + 5.00 (2.63%) | 203.30 | 203.30 | 195.00 | 195.00 | 198.33 | 1,810.00 | 366.73 |
10/03/2020 | - | 180.00 | 190.00 | 190.00 | 190.00 | 190.00 | 960.00 | 173.80 |
09/03/2020 | - | 190.60 | 191.00 | 191.00 | 191.00 | 191.00 | 60.00 | 11.44 |
06/03/2020 | - | 197.00 | 0.00 | 0.00 | 197.00 | 0.00 | - | - |
05/03/2020 | - | 197.00 | 197.00 | 192.00 | 197.00 | 194.50 | 20.00 | 3.89 |
04/03/2020 | - | 191.00 | 199.90 | 197.00 | 197.00 | 199.10 | 530.00 | 105.59 |
03/03/2020 | - | 200.00 | 192.00 | 191.00 | 191.00 | 191.62 | 80.00 | 15.33 |