Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.38 | 4.38 | 4.30 | 4.38 | 4.35 | 159,290.00 | 694.87 |
27/03/2020 | - | 4.51 | 4.51 | 4.19 | 4.25 | 4.29 | 279,420.00 | 1,196.41 |
26/03/2020 | - | 4.86 | 4.85 | 4.60 | 4.50 | 4.68 | 74,060.00 | 345.60 |
25/03/2020 | - | 4.89 | 4.89 | 4.70 | 4.80 | 4.79 | 31,770.00 | 150.69 |
24/03/2020 | - | 4.42 | 4.74 | 4.41 | 4.70 | 4.55 | 123,660.00 | 560.48 |
23/03/2020 | - | 5.09 | 5.05 | 4.74 | 4.74 | 4.78 | 85,810.00 | 409.34 |
20/03/2020 | - | 5.22 | 5.20 | 5.03 | 5.09 | 5.09 | 23,650.00 | 120.43 |
19/03/2020 | - | 5.10 | 5.15 | 5.00 | 5.09 | 5.07 | 73,640.00 | 373.45 |
18/03/2020 | - | 5.05 | 5.26 | 5.10 | 5.19 | 5.17 | 74,330.00 | 383.61 |
17/03/2020 | - | 5.10 | 5.43 | 5.03 | 5.05 | 5.13 | 102,310.00 | 523.73 |
16/03/2020 | - | 4.86 | 5.20 | 4.86 | 5.10 | 5.05 | 217,640.00 | 1,103.63 |
13/03/2020 | - | 4.82 | 5.10 | 4.82 | 4.86 | 4.88 | 510,690.00 | 2,480.73 |
12/03/2020 | - | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 109,350.00 | 566.43 |
11/03/2020 | -0.41 (6.87%) | 5.86 | 6.05 | 5.56 | 5.56 | 5.65 | 257,820.00 | 1,442.55 |
10/03/2020 | - | 5.55 | 6.20 | 5.55 | 5.97 | 5.85 | 177,840.00 | 1,028.48 |
09/03/2020 | - | 5.96 | 6.10 | 5.96 | 5.96 | 5.96 | 141,410.00 | 843.37 |
06/03/2020 | - | 6.61 | 6.59 | 6.24 | 6.40 | 6.37 | 179,870.00 | 1,143.03 |
05/03/2020 | - | 6.07 | 6.48 | 6.00 | 6.31 | 6.22 | 223,730.00 | 1,394.02 |
04/03/2020 | - | 5.92 | 6.10 | 5.93 | 6.07 | 6.03 | 83,270.00 | 500.83 |
03/03/2020 | - | 6.20 | 6.19 | 5.90 | 6.09 | 6.04 | 67,420.00 | 407.51 |