Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
18/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
17/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 4,800.00 | 12,960.00 |
16/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,200.00 | 3,240.00 |
15/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 4,890.00 | 13,203.00 |
14/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,800.00 | 10,260.00 |
11/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
10/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |