Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 12,400.00 | 33,480.00 |
06/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,700.00 | 7,290.00 |
02/02/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000.00 | 27,000.00 |