Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/09/2018 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000.00 | 3,700.00 |
13/09/2018 | -0.30 (8.33%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000.00 | 6,600.00 |
12/09/2018 | -0.50 (12.50%) | 4.50 | 4.50 | 3.50 | 3.50 | - | 800.00 | 2,900.00 |
11/09/2018 | - | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 0.00 |
30/08/2018 | -0.60 (15.00%) | 3.60 | 3.60 | 3.40 | 3.40 | - | 700.00 | 2,410.00 |
29/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
23/08/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 5,000.00 | 17,500.00 |
22/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 30.00 | 105.00 |
20/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/08/2018 | -0.50 (12.20%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
16/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/08/2018 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
13/08/2018 | -0.40 (10.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
10/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/08/2018 | + 0.50 (14.29%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |