Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 3.00 (14.78%) | 18.60 | 23.30 | 18.60 | 23.30 | - | 600.00 | 13,510.00 |
14/09/2018 | -3.30 (13.98%) | 20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
13/09/2018 | + 3.00 (14.56%) | 23.60 | 23.60 | 23.60 | 23.60 | - | 200.00 | 4,720.00 |
12/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
30/08/2018 | -3.00 (14.08%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
29/08/2018 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
28/08/2018 | + 3.10 (14.69%) | 18.40 | 24.20 | 18.40 | 24.20 | - | 200.00 | 4,260.00 |
23/08/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 21.00 | 386.40 |
21/08/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 19.00 | 349.60 |
20/08/2018 | -3.20 (14.81%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
17/08/2018 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
16/08/2018 | + 3.00 (14.56%) | 17.60 | 23.60 | 17.60 | 23.60 | - | 300.00 | 6,480.00 |
15/08/2018 | + 0.10 (0.49%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
14/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
13/08/2018 | + 2.60 (14.53%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
10/08/2018 | + 2.30 (14.74%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |