Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2019 | - | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 100,400.00 | 347.91 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 132,100.00 | 446.19 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 113,410.00 | 394.21 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
22/02/2019 | - | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 125,300.00 | 423.32 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |