Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
07/12/2018 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 14,910.00 | 31.32 |
06/12/2018 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
03/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
30/11/2018 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 5,500.00 | 11.24 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
27/11/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/11/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 2,700.00 | 5.37 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 6,510.00 | 12.60 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |