Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.32 | 2.45 | 2.35 | 2.41 | 2.40 | 125,090.00 | 299.36 |
27/03/2020 | - | 2.52 | 2.60 | 2.35 | 2.51 | 2.45 | 96,840.00 | 236.70 |
26/03/2020 | - | 2.70 | 2.70 | 2.52 | 2.52 | 2.62 | 175,860.00 | 454.44 |
25/03/2020 | - | 2.65 | 2.71 | 2.60 | 2.70 | 2.68 | 100,330.00 | 268.96 |
24/03/2020 | - | 2.57 | 2.67 | 2.60 | 2.60 | 2.62 | 65,920.00 | 172.69 |
23/03/2020 | - | 2.78 | 2.76 | 2.64 | 2.64 | 2.66 | 193,360.00 | 515.46 |
20/03/2020 | - | 2.88 | 2.88 | 2.80 | 2.83 | 2.82 | 64,020.00 | 179.79 |
19/03/2020 | - | 2.93 | 2.93 | 2.80 | 2.88 | 2.85 | 181,470.00 | 514.47 |
18/03/2020 | - | 2.84 | 2.95 | 2.80 | 2.94 | 2.90 | 269,030.00 | 200,060.71 |
17/03/2020 | - | 2.80 | 2.85 | 2.74 | 2.86 | 2.82 | 85,730.00 | 242.31 |
16/03/2020 | - | 2.96 | 2.95 | 2.87 | 2.85 | 2.91 | 121,580.00 | 352.56 |
13/03/2020 | - | 2.78 | 2.90 | 2.66 | 2.87 | 2.72 | 241,330.00 | 653.18 |
12/03/2020 | - | 3.00 | 3.00 | 2.86 | 2.86 | 2.89 | 259,400.00 | 746.61 |
11/03/2020 | -0.10 (3.15%) | 3.20 | 3.20 | 2.96 | 3.07 | 3.11 | 266,070.00 | 824.71 |
10/03/2020 | - | 3.00 | 3.20 | 3.00 | 3.17 | 3.11 | 120,070.00 | 370.13 |
09/03/2020 | - | 3.27 | 3.27 | 3.14 | 3.14 | 3.15 | 288,970.00 | 912.55 |
06/03/2020 | - | 3.38 | 3.37 | 3.31 | 3.37 | 3.33 | 68,820.00 | 229.83 |
05/03/2020 | - | 3.40 | 3.44 | 3.38 | 3.38 | 3.40 | 189,580.00 | 644.51 |
04/03/2020 | - | 3.33 | 3.35 | 3.30 | 3.40 | 3.33 | 95,520.00 | 322.35 |
03/03/2020 | - | 3.30 | 3.36 | 3.26 | 3.33 | 3.30 | 1,304,590.00 | 3,781,252.78 |