Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.12 | 5.11 | 4.77 | 4.77 | 4.82 | 2,040.00 | 9.73 |
27/03/2020 | - | 5.10 | 5.29 | 4.78 | 5.29 | 5.09 | 7,510.00 | 37.49 |
26/03/2020 | - | 4.60 | 4.98 | 4.45 | 5.10 | 4.60 | 15,270.00 | 69.33 |
25/03/2020 | - | 4.15 | 4.70 | 4.50 | 4.77 | 4.65 | 4,960.00 | 21.39 |
24/03/2020 | - | 4.79 | 4.53 | 4.46 | 4.46 | 4.47 | 1,940.00 | 8.69 |
23/03/2020 | - | 4.79 | 4.99 | 4.79 | 4.79 | 4.89 | 750.00 | 3.67 |
20/03/2020 | - | 5.14 | 0.00 | 0.00 | 5.14 | 0.00 | - | - |
19/03/2020 | - | 5.21 | 4.85 | 4.85 | 5.14 | 4.85 | 250.00 | 1.22 |
18/03/2020 | - | 5.24 | 5.21 | 5.20 | 5.21 | 5.21 | 400.00 | 2.08 |
17/03/2020 | - | 5.24 | 4.90 | 4.88 | 5.24 | 4.88 | 3,320.00 | 16.22 |
16/03/2020 | - | 5.03 | 5.24 | 4.68 | 5.24 | 4.78 | 660.00 | 3.10 |
13/03/2020 | - | 5.00 | 5.03 | 4.65 | 5.03 | 4.67 | 1,800.00 | 8.38 |
12/03/2020 | - | 5.19 | 4.85 | 4.83 | 5.00 | 4.83 | 660.00 | 3.19 |
11/03/2020 | 0.00 (0.00%) | 5.19 | 0.00 | 0.00 | 5.19 | 0.00 | 500.00 | 2.60 |
10/03/2020 | - | 4.84 | 5.19 | 4.85 | 5.19 | 5.08 | 560.00 | 2.85 |
09/03/2020 | - | 5.50 | 5.20 | 5.19 | 5.19 | 5.20 | 60.00 | 0.31 |
06/03/2020 | - | 5.24 | 5.60 | 4.90 | 5.50 | 5.15 | 50.00 | 0.26 |
05/03/2020 | - | 4.90 | 5.24 | 5.10 | 5.24 | 5.19 | 3,350.00 | 17.39 |
04/03/2020 | - | 4.91 | 5.10 | 4.90 | 4.90 | 4.98 | 910.00 | 4.51 |
03/03/2020 | - | 4.91 | 0.00 | 0.00 | 4.91 | 0.00 | - | - |