Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
03/11/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 600.00 | 1.08 |
02/11/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
01/11/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,000.00 | 6.60 |
31/10/2017 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 300.00 | 0.54 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 14.00 | 0.03 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/10/2017 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 7,900.00 | 15.58 |
16/10/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 600.00 | 1.20 |
13/10/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 810.00 | 1.54 |
12/10/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,300.00 | 9.54 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/10/2017 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 110.00 | 0.21 |