Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,200.00 | 2.42 |
29/12/2017 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
28/12/2017 | + 0.20 (10.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
27/12/2017 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
22/12/2017 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,700.00 | 3.74 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 4,700.00 | 10.36 |
19/12/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 8,500.00 | 19.26 |
18/12/2017 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 23,820.00 | 55.21 |
15/12/2017 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 17,400.00 | 37.96 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
13/12/2017 | + 0.10 (5.26%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
11/12/2017 | -0.10 (5.00%) | 1.80 | 2.10 | 1.80 | 1.90 | 0.00 | 9,010.00 | 18.19 |
08/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
07/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,100.00 | 2.20 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |