Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.30 (5.45%) | 5.50 | 5.50 | 5.20 | 5.20 | - | 3,300.00 | 17,460.00 |
14/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,300.00 | 12,650.00 |
12/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/09/2018 | - | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 0.00 |
30/08/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
29/08/2018 | + 0.50 (8.93%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,400.00 | 8,540.00 |
28/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/08/2018 | + 0.30 (5.26%) | 6.00 | 6.20 | 6.00 | 6.00 | - | 400.00 | 2,440.00 |
17/08/2018 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,400.00 | 13,680.00 |
16/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/08/2018 | -0.20 (3.28%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,400.00 | 14,160.00 |
09/08/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/08/2018 | + 0.80 (14.55%) | 5.80 | 6.30 | 5.80 | 6.30 | - | 6,100.00 | 37,250.00 |