Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | - | 2,100.00 | 1,480.00 |
22/06/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 4,700.00 | 3,310.00 |
21/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/06/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 700.00 | 530.00 |
19/06/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 600.00 | 430.00 |
18/06/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 600.00 | 420.00 |
15/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
13/06/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 600.00 | 470.00 |
12/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 28,600.00 | 22,880.00 |
11/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/06/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,900.00 | 1,520.00 |
01/06/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 37,800.00 | 30,280.00 |
31/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
30/05/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 1,600.00 | 1,400.00 |
29/05/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 301,400.00 | 241,220.00 |
25/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | - | 2,200.00 | 1,550.00 |
24/05/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 500.00 | 350.00 |
23/05/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 16,000.00 | 12,800.00 |