Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,000.00 | 1,600.00 |
02/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 200.00 | 160.00 |
31/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 70.00 |
26/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
25/07/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 400.00 | 310.00 |
24/07/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000.00 | 1,400.00 |
23/07/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
20/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 1,300.00 | 920.00 |
18/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
16/07/2018 | + 0.10 (14.29%) | 0.60 | 0.80 | 0.60 | 0.80 | - | 400.00 | 300.00 |
13/07/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.80 | - | 800.00 | 530.00 |
12/07/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 8,200.00 | 5,760.00 |
26/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |