Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2019 |
-0.05 (1.15%)
![]() |
4.36 | 4.26 | 4.22 | 4.31 | 4.23 | 17,340.00 | 73.36 |
19/11/2019 |
0.00 (0.00%)
![]() |
4.36 | 4.37 | 4.23 | 4.36 | 4.28 | 8,740.00 | 37.31 |
18/11/2019 |
-
![]() |
4.39 | 4.40 | 4.25 | 4.36 | 4.34 | 7,480.00 | 32.66 |
15/11/2019 |
-
![]() |
4.43 | 4.39 | 4.23 | 4.39 | 4.29 | 19,170.00 | 82.08 |
14/11/2019 |
-0.01 (0.23%)
![]() |
4.44 | 4.40 | 4.22 | 4.43 | 4.30 | 81,160.00 | 349.53 |
13/11/2019 |
-
![]() |
4.38 | 4.44 | 4.35 | 4.44 | 4.38 | 1,760.00 | 7.70 |
12/11/2019 |
-
![]() |
4.21 | 4.49 | 4.22 | 4.38 | 4.37 | 4,540.00 | 19.68 |
11/11/2019 |
-
![]() |
4.45 | 4.43 | 4.23 | 4.40 | 4.30 | 8,060.00 | 34.38 |
08/11/2019 |
-
![]() |
4.40 | 4.55 | 4.32 | 4.45 | 4.47 | 2,550.00 | 11.38 |
07/11/2019 |
-0.01 (0.23%)
![]() |
4.41 | 4.61 | 4.30 | 4.40 | 4.43 | 24,990.00 | 110.32 |
06/11/2019 |
-
![]() |
4.30 | 4.48 | 4.30 | 4.41 | 4.36 | 22,510.00 | 97.23 |
05/11/2019 |
-
![]() |
4.20 | 4.30 | 4.18 | 4.29 | 4.23 | 99,510.00 | 421.19 |
04/11/2019 |
-
![]() |
4.14 | 4.26 | 4.14 | 4.20 | 4.20 | 49,090.00 | 206.04 |
01/11/2019 |
-
![]() |
4.18 | 4.20 | 4.07 | 4.14 | 4.18 | 31,240.00 | 130.73 |
31/10/2019 |
-
![]() |
4.25 | 4.37 | 4.18 | 4.18 | 4.22 | 45,640.00 | 192.32 |
30/10/2019 |
-
![]() |
4.31 | 4.44 | 4.20 | 4.44 | 4.24 | 49,450.00 | 209.60 |
29/10/2019 |
-
![]() |
4.35 | 4.45 | 4.35 | 4.31 | 4.39 | 39,850.00 | 174.40 |
28/10/2019 |
-
![]() |
4.52 | 4.50 | 4.21 | 4.45 | 4.41 | 19,740.00 | 86.81 |
25/10/2019 |
-
![]() |
4.52 | 4.52 | 4.49 | 4.52 | 4.51 | 5,100.00 | 23.05 |
24/10/2019 |
-
![]() |
4.40 | 4.54 | 4.40 | 4.52 | 4.47 | 29,880.00 | 133.62 |