Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.50 | 3.70 | 3.56 | 3.67 | 3.64 | 24,110.00 | 87.29 |
27/03/2020 | - | 3.65 | 3.56 | 3.40 | 3.52 | 3.47 | 22,130.00 | 76.73 |
26/03/2020 | - | 3.66 | 3.66 | 3.65 | 3.65 | 3.66 | 2,820.00 | 10.31 |
25/03/2020 | - | 3.60 | 3.66 | 3.33 | 3.66 | 3.58 | 12,420.00 | 44.85 |
24/03/2020 | - | 3.19 | 3.50 | 3.19 | 3.48 | 3.38 | 64,080.00 | 207.26 |
23/03/2020 | - | 3.68 | 3.68 | 3.43 | 3.43 | 3.59 | 31,570.00 | 111.09 |
20/03/2020 | - | 3.74 | 3.74 | 3.68 | 3.68 | 3.73 | 13,210.00 | 49.28 |
19/03/2020 | - | 3.79 | 3.76 | 3.54 | 3.74 | 3.69 | 6,080.00 | 22.69 |
18/03/2020 | - | 3.75 | 3.88 | 3.75 | 3.79 | 3.79 | 83,920.00 | 318.51 |
17/03/2020 | - | 3.75 | 3.90 | 3.74 | 3.75 | 3.77 | 4,730.00 | 17.71 |
16/03/2020 | - | 3.70 | 3.80 | 3.70 | 3.75 | 3.76 | 29,570.00 | 111.32 |
13/03/2020 | - | 3.46 | 3.70 | 3.53 | 3.70 | 3.65 | 59,010.00 | 215.65 |
12/03/2020 | - | 3.77 | 3.75 | 3.51 | 3.70 | 3.71 | 237,970.00 | 882.47 |
11/03/2020 | -0.01 (0.26%) | 3.78 | 3.78 | 3.73 | 3.77 | 3.76 | 155,560.00 | 583.97 |
10/03/2020 | - | 3.73 | 3.81 | 3.51 | 3.78 | 3.69 | 35,390.00 | 129.80 |
09/03/2020 | - | 3.71 | 3.88 | 3.62 | 3.73 | 3.70 | 74,460.00 | 275.21 |
06/03/2020 | - | 3.90 | 3.89 | 3.80 | 3.89 | 3.86 | 6,240.00 | 24.16 |
05/03/2020 | - | 3.88 | 3.90 | 3.82 | 3.91 | 3.86 | 8,540.00 | 32.91 |
04/03/2020 | - | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | 760.00 | 2.95 |
03/03/2020 | - | 3.85 | 3.91 | 3.63 | 3.89 | 3.79 | 25,200.00 | 94.73 |