Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 38.90 | 38.90 | 38.40 | 38.90 | 38.66 | 38,430.00 | 1,486.05 |
17/01/2020 | - | 39.50 | 39.50 | 38.40 | 38.50 | 39.02 | 78,530.00 | 3,058.07 |
16/01/2020 | - | 39.70 | 39.70 | 38.60 | 39.10 | 39.01 | 81,090.00 | 3,163.35 |
15/01/2020 | - | 40.00 | 40.20 | 39.00 | 39.70 | 39.39 | 79,180.00 | 3,117.33 |
14/01/2020 | - | 39.75 | 40.30 | 39.00 | 40.00 | 39.82 | 155,550.00 | 6,207.42 |
13/01/2020 | - | 41.00 | 40.95 | 39.70 | 40.00 | 40.20 | 82,480.00 | 3,307.60 |
10/01/2020 | - | 40.50 | 41.00 | 40.10 | 40.70 | 40.49 | 82,840.00 | 3,360.25 |
09/01/2020 | - | 40.45 | 41.80 | 40.40 | 40.50 | 40.95 | 192,580.00 | 5,562,809.30 |
08/01/2020 | - | 40.60 | 41.70 | 40.20 | 40.45 | 41.03 | 268,520.00 | 11,028.41 |
07/01/2020 | - | 39.00 | 40.80 | 39.40 | 40.60 | 40.17 | 238,070.00 | 9,568.80 |
06/01/2020 | - | 38.50 | 39.10 | 37.95 | 39.00 | 38.55 | 128,300.00 | 4,935.40 |
03/01/2020 | -0.60 (1.54%) | 38.90 | 39.20 | 38.25 | 38.30 | 38.55 | 112,260.00 | 4,328.02 |
02/01/2020 | - | 38.60 | 39.60 | 38.80 | 38.90 | 39.05 | 29,770.00 | 1,160.59 |
31/12/2019 | - | 39.90 | 39.80 | 39.00 | 39.65 | 39.32 | 26,130.00 | 1,024.96 |
30/12/2019 | - | 40.00 | 40.00 | 38.80 | 39.50 | 39.72 | 62,990.00 | 2,504.68 |
27/12/2019 | - | 78.00 | 79.00 | 77.60 | 77.40 | 78.29 | 226,150.00 | 7,238,426.61 |
26/12/2019 | - | 78.50 | 79.40 | 78.50 | 78.90 | 78.87 | 72,400.00 | 5,710.73 |
25/12/2019 | - | 77.70 | 78.80 | 78.00 | 78.30 | 78.26 | 158,170.00 | 3,922,216.99 |
24/12/2019 | -0.90 (1.14%) | 79.20 | 79.50 | 76.50 | 78.00 | 78.10 | 134,230.00 | 10,422.07 |
23/12/2019 | + 1.50 (1.94%) | 78.20 | 79.80 | 77.00 | 78.90 | 78.25 | 33,600.00 | 2,631.15 |