Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 79.00 | 79.80 | 79.10 | 79.20 | 79.37 | 53,590.00 | 4,254.46 |
25/09/2019 | - | 79.20 | 79.60 | 79.00 | 79.00 | 79.18 | 45,250.00 | 3,582.43 |
24/09/2019 | - | 79.70 | 79.60 | 79.10 | 79.50 | 79.36 | 58,350.00 | 4,633.16 |
23/09/2019 | - | 79.50 | 79.70 | 78.70 | 79.70 | 79.19 | 113,280.00 | 1,775,220.96 |
20/09/2019 | - | 80.00 | 80.10 | 79.00 | 79.50 | 79.64 | 129,670.00 | 10,323.26 |
19/09/2019 | + 0.80 (1.01%) | 79.20 | 80.40 | 79.00 | 80.00 | 79.74 | 97,970.00 | 7,815.48 |
18/09/2019 | - | 79.00 | 79.50 | 78.80 | 79.20 | 79.03 | 133,500.00 | 1,776,800.81 |
17/09/2019 | - | 78.80 | 79.10 | 77.70 | 79.00 | 78.65 | 118,970.00 | 9,366.20 |
16/09/2019 | - | 78.40 | 79.70 | 78.00 | 78.00 | 78.78 | 155,580.00 | 12,242.39 |
13/09/2019 | - | 77.60 | 79.80 | 77.50 | 79.70 | 78.49 | 126,380.00 | 9,940.34 |
12/09/2019 | - | 77.00 | 78.40 | 76.90 | 77.60 | 77.50 | 86,520.00 | 6,706.64 |
11/09/2019 | - | 80.00 | 79.90 | 76.50 | 77.00 | 77.52 | 172,050.00 | 13,355.30 |
10/09/2019 | - | 80.80 | 80.80 | 78.90 | 80.00 | 79.60 | 155,620.00 | 12,415.84 |
09/09/2019 | - | 79.60 | 81.00 | 79.10 | 80.80 | 80.66 | 50,880.00 | 4,106.12 |
06/09/2019 | + 0.40 (0.50%) | 79.40 | 80.00 | 79.00 | 79.80 | 79.70 | 44,050.00 | 3,512.13 |
05/09/2019 | -0.60 (0.75%) | 80.00 | 80.10 | 78.50 | 79.40 | 79.31 | 64,170.00 | 5,096.37 |
04/09/2019 | - | 78.60 | 80.70 | 76.80 | 80.00 | 79.58 | 292,750.00 | 23,263.34 |
03/09/2019 | - | 80.00 | 79.70 | 78.00 | 78.60 | 79.05 | 29,320.00 | 2,315.01 |
29/08/2019 | - | 78.20 | 78.30 | 75.00 | 78.00 | 76.10 | 273,420.00 | 20,892.42 |
28/08/2019 | - | 80.40 | 80.90 | 78.00 | 78.00 | 79.13 | 173,460.00 | 13,693.04 |