Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
03/11/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 500.00 | 560.00 |
30/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
25/10/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
24/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
19/10/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 300.00 | 300.00 |
18/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 14,200.00 | 14,220.00 |
16/10/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,600.00 | 11,660.00 |
13/10/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 51,300.00 | 52,290.00 |
12/10/2017 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 68,600.00 | 72,280.00 |
11/10/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 9,300.00 | 10,190.00 |