Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000.00 | 3,000.00 |
17/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 45,400.00 | 48,140.00 |
16/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 3,800.00 | 3,880.00 |
15/01/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.20 | - | 6,800.00 | 7,800.00 |
12/01/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
11/01/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 3,100.00 | 3,110.00 |
10/01/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 19,600.00 | 19,600.00 |
09/01/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,600.00 | 1,440.00 |
04/01/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 1.00 | - | 3,200.00 | 2,880.00 |
29/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
28/12/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,700.00 | 2,700.00 |
27/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
25/12/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
22/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000.00 | 5,000.00 |
19/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |