Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 20,300.00 | 95.75 |
28/06/2019 | - | 4.70 | 4.70 | 4.40 | 4.40 | 0.00 | 1,500.00 | 6.90 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 6,100.00 | 28.06 |
25/06/2019 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 4.60 | 0.00 | 3,000.00 | 14.27 |
24/06/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,100.00 | 32.66 |
21/06/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 600.00 | 2.82 |
20/06/2019 | + 0.10 (2.08%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 12,200.00 | 58.74 |
19/06/2019 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,300.00 | 15.84 |
18/06/2019 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 21,100.00 | 98.56 |
17/06/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 122.00 | 0.53 |
14/06/2019 | - | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 26,190.00 | 118.20 |
13/06/2019 | 0.00 (0.00%) | 4.30 | 4.50 | 4.20 | 4.40 | 0.00 | 23,033.00 | 102.35 |
12/06/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,000.00 | 22.00 |
11/06/2019 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 45,600.00 | 197.44 |
10/06/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 116.00 | 0.51 |
07/06/2019 | - | 4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 10,100.00 | 41.75 |
06/06/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
05/06/2019 | - | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 13,010.00 | 54.24 |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |