Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 8,119.00 | 33.00 |
26/07/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 800.00 | 3.36 |
25/07/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
24/07/2019 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 7,200.00 | 30.24 |
23/07/2019 | - | 4.40 | 4.50 | 4.00 | 4.50 | 0.00 | 49,000.00 | 198.12 |
22/07/2019 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,708.00 | 16.31 |
19/07/2019 | - | 4.40 | 5.10 | 4.40 | 4.70 | 0.00 | 59,964.00 | 270.29 |
18/07/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 240.00 | 1.16 |
17/07/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,072.00 | 5.24 |
16/07/2019 | - | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 309.00 | 1.50 |
15/07/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 400.00 | 1.88 |
12/07/2019 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 1,060.00 | 5.02 |
11/07/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,100.00 | 5.17 |
10/07/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000.00 | 4.70 |
09/07/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 5,155.00 | 24.21 |
08/07/2019 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 404.00 | 1.90 |
05/07/2019 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 13,600.00 | 64.93 |
04/07/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,500.00 | 11.75 |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |