Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.20 | 12.20 | 11.20 | 11.30 | 0.00 | 43,900.00 | 499.21 |
27/03/2020 | - | 10.60 | 11.20 | 10.50 | 11.10 | 0.00 | 98,915.00 | 1,080.40 |
26/03/2020 | - | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | 52,500.00 | 581.49 |
25/03/2020 | - | 11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 19,349.00 | 214.91 |
24/03/2020 | - | 11.30 | 11.30 | 10.90 | 11.10 | 0.00 | 368,800.00 | 3,686.99 |
23/03/2020 | - | 11.90 | 11.90 | 10.60 | 10.90 | 0.00 | 201,800.00 | 2,244.68 |
20/03/2020 | - | 11.80 | 11.80 | 11.40 | 11.50 | 0.00 | 33,200.00 | 382.86 |
19/03/2020 | - | 11.70 | 11.70 | 11.30 | 11.50 | 0.00 | 30,900.00 | 356.62 |
18/03/2020 | - | 11.90 | 11.90 | 11.60 | 11.80 | 0.00 | 63,260.00 | 745.28 |
17/03/2020 | - | 11.00 | 11.90 | 10.90 | 11.60 | 0.00 | 29,248.00 | 322.10 |
16/03/2020 | - | 11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 62,900.00 | 690.37 |
13/03/2020 | - | 10.50 | 11.50 | 10.50 | 11.30 | 0.00 | 53,670.00 | 597.03 |
12/03/2020 | - | 11.00 | 11.70 | 10.60 | 11.30 | 0.00 | 183,732.00 | 1,964.29 |
11/03/2020 | -0.30 (2.50%) | 12.00 | 12.00 | 11.60 | 11.70 | 0.00 | 32,880.00 | 393.23 |
10/03/2020 | - | 12.10 | 12.10 | 11.90 | 12.00 | 0.00 | 21,210.00 | 253.47 |
09/03/2020 | - | 12.00 | 13.30 | 10.90 | 11.10 | 0.00 | 264,100.00 | 2,940.61 |
06/03/2020 | - | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | 40.00 | 0.48 |
05/03/2020 | - | 12.10 | 12.30 | 12.10 | 12.10 | 0.00 | 24,630.00 | 298.34 |
04/03/2020 | - | 11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 5,620.00 | 67.42 |
03/03/2020 | - | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 6,400.00 | 76.90 |