Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,100.00 | 36.75 |
27/03/2020 | - | 17.70 | 18.00 | 17.50 | 18.00 | 0.00 | 5,927,554.00 | 106,687.32 |
26/03/2020 | - | 18.00 | 18.00 | 17.30 | 17.60 | 0.00 | 43,700.00 | 778.01 |
25/03/2020 | - | 18.00 | 18.10 | 17.80 | 18.00 | 0.00 | 31,520.00 | 567.46 |
24/03/2020 | - | 17.80 | 18.00 | 17.30 | 18.00 | 0.00 | 44,713.00 | 781.95 |
23/03/2020 | - | 18.00 | 18.20 | 17.50 | 18.00 | 0.00 | 45,500.00 | 814.60 |
20/03/2020 | - | 18.20 | 18.30 | 18.20 | 18.30 | 0.00 | 21,610.00 | 393.68 |
19/03/2020 | - | 18.30 | 18.30 | 18.20 | 18.30 | 0.00 | 28,200.00 | 515.56 |
18/03/2020 | - | 18.10 | 18.40 | 18.00 | 18.40 | 0.00 | 26,410.00 | 478.63 |
17/03/2020 | - | 18.00 | 18.10 | 17.80 | 18.10 | 0.00 | 25,100.00 | 451.07 |
16/03/2020 | - | 18.00 | 18.10 | 18.00 | 18.10 | 0.00 | 13,400.00 | 241.26 |
13/03/2020 | - | 17.80 | 18.00 | 17.30 | 18.00 | 0.00 | 43,000.00 | 768.05 |
12/03/2020 | - | 18.00 | 18.20 | 17.50 | 18.00 | 0.00 | 30,300.00 | 543.50 |
11/03/2020 | 0.00 (0.00%) | 18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 857,500.00 | 15,648.85 |
10/03/2020 | - | 18.30 | 18.30 | 18.20 | 18.30 | 0.00 | 19,900.00 | 363.88 |
09/03/2020 | - | 18.40 | 18.40 | 17.80 | 18.40 | 0.00 | 46,200.00 | 845.88 |
06/03/2020 | - | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 982,300.00 | 16,319.07 |
05/03/2020 | - | 18.30 | 18.40 | 18.30 | 18.40 | 0.00 | 5,000.00 | 91.60 |
04/03/2020 | - | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,301,992.00 | 22,006.31 |
03/03/2020 | - | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 9,565.00 | 176.39 |