Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
11/05/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 23,130.00 | 30,066.00 |
10/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
04/05/2018 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000.00 | 13,200.00 |
03/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
27/04/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,100.00 | 3,410.00 |
23/04/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/04/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 14,200.00 | 14,200.00 |
19/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.80 | - | 2,400.00 | 2,160.00 |
12/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |