Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.10 (16.67%) | 0.70 | 0.70 | 0.50 | 0.50 | - | 11,150.00 | 5,605.00 |
08/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
02/03/2018 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,500.00 | 1,500.00 |
01/03/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
23/02/2018 | -0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.70 | - | 16,050.00 | 11,260.00 |
21/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
09/02/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 14,100.00 | 11,280.00 |
08/02/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
02/02/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
29/01/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |