Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.10 | 12.60 | 12.00 | 12.60 | 12.37 | 327,070.00 | 4,062.67 |
27/03/2020 | - | 12.70 | 12.70 | 12.20 | 12.30 | 12.41 | 252,780.00 | 3,135.74 |
26/03/2020 | - | 12.90 | 13.00 | 12.45 | 12.50 | 12.71 | 567,340.00 | 7,193.53 |
25/03/2020 | - | 12.60 | 13.00 | 12.35 | 12.90 | 12.73 | 609,310.00 | 7,723.32 |
24/03/2020 | - | 11.50 | 12.35 | 11.25 | 12.15 | 11.95 | 523,090.00 | 6,228.40 |
23/03/2020 | - | 11.90 | 12.00 | 11.80 | 11.80 | 11.81 | 1,350,590.00 | 15,951.66 |
20/03/2020 | - | 13.60 | 13.60 | 12.60 | 12.65 | 12.87 | 1,878,250.00 | 24,086.98 |
19/03/2020 | - | 13.55 | 13.70 | 13.40 | 13.50 | 13.54 | 433,150.00 | 5,869.16 |
18/03/2020 | - | 14.00 | 14.20 | 13.85 | 13.80 | 14.01 | 614,830.00 | 8,593.92 |
17/03/2020 | - | 13.00 | 14.10 | 13.00 | 14.00 | 13.68 | 599,000.00 | 8,155.88 |
16/03/2020 | - | 13.55 | 14.30 | 13.40 | 13.50 | 13.88 | 684,010.00 | 9,464.36 |
13/03/2020 | - | 13.50 | 14.40 | 13.45 | 13.85 | 13.69 | 620,040.00 | 8,477.93 |
12/03/2020 | - | 14.60 | 14.60 | 14.45 | 14.45 | 14.46 | 976,830.00 | 14,130.74 |
11/03/2020 | -1.05 (6.34%) | 16.80 | 16.90 | 15.40 | 15.50 | 15.90 | 692,040.00 | 10,927.24 |
10/03/2020 | - | 16.10 | 17.00 | 15.90 | 16.55 | 16.33 | 554,030.00 | 9,060.68 |
09/03/2020 | - | 16.80 | 17.20 | 16.75 | 16.75 | 16.78 | 762,630.00 | 12,790.65 |
06/03/2020 | - | 17.90 | 18.00 | 17.80 | 18.00 | 17.88 | 176,840.00 | 3,161.11 |
05/03/2020 | - | 18.30 | 18.40 | 18.05 | 18.10 | 18.24 | 303,950.00 | 5,538.58 |
04/03/2020 | - | 17.50 | 18.20 | 17.40 | 18.10 | 17.92 | 326,740.00 | 5,870.64 |
03/03/2020 | - | 18.20 | 18.30 | 17.70 | 17.70 | 18.01 | 331,690.00 | 5,960.32 |