Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 45.50 | 47.00 | 45.00 | 45.00 | 45.47 | 134,420.00 | 5,600,652.15 |
27/03/2020 | - | 44.10 | 44.10 | 44.00 | 46.90 | 44.09 | 38,570.00 | 1,793.05 |
26/03/2020 | - | 41.50 | 42.50 | 42.40 | 44.10 | 42.44 | 4,180.00 | 181.42 |
25/03/2020 | - | 42.20 | 42.20 | 41.50 | 41.50 | 41.85 | 1,220,620.00 | 54,613,000.84 |
24/03/2020 | - | 42.20 | 43.00 | 42.20 | 42.20 | 42.42 | 1,516,020.00 | 67,012,148.35 |
23/03/2020 | - | 42.50 | 41.00 | 40.20 | 42.20 | 40.48 | 1,500.00 | 61.53 |
20/03/2020 | - | 43.80 | 42.50 | 42.50 | 42.50 | 42.50 | 563,280.00 | 25,090,443.36 |
19/03/2020 | - | 42.65 | 42.65 | 40.10 | 42.50 | 41.98 | 105,310.00 | 2,243,331.93 |
18/03/2020 | - | 42.45 | 43.40 | 40.00 | 42.65 | 41.38 | 1,265,310.00 | 56,891,292.50 |
17/03/2020 | - | 40.55 | 41.50 | 40.10 | 42.45 | 40.76 | 52,960.00 | 2,154.00 |
16/03/2020 | - | 40.80 | 41.00 | 40.00 | 40.55 | 40.69 | 51,270.00 | 2,078.61 |
13/03/2020 | - | 41.00 | 41.00 | 40.00 | 40.80 | 40.18 | 7,440.00 | 298.17 |
12/03/2020 | - | 41.90 | 41.60 | 40.00 | 41.00 | 40.82 | 511,110.00 | 22,250,460.60 |
11/03/2020 | -1.10 (2.56%) | 43.00 | 40.55 | 40.50 | 41.90 | 40.51 | 6,320.00 | 255.99 |
10/03/2020 | - | 41.30 | 43.00 | 43.00 | 43.00 | 43.00 | 445,020.00 | 19,135,430.43 |
09/03/2020 | - | 41.50 | 41.50 | 41.20 | 41.30 | 41.30 | 16,670.00 | 688.02 |
06/03/2020 | - | 42.00 | 42.85 | 42.85 | 41.50 | 42.85 | 20.00 | 0.84 |
05/03/2020 | - | 41.25 | 41.50 | 41.30 | 42.00 | 41.38 | 7,310.00 | 302.09 |
04/03/2020 | - | 42.60 | 44.45 | 41.00 | 41.25 | 42.26 | 110,150.00 | 4,774,947.87 |
03/03/2020 | - | 43.00 | 41.30 | 38.05 | 42.60 | 40.83 | 7,600.00 | 314.54 |