Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 3.60 | 3.91 | 3.46 | 3.85 | 3.64 | 6,064,570.00 | 22,036.64 |
18/12/2019 | - | 4.15 | 4.44 | 4.00 | 4.00 | 4.12 | 4,763,980.00 | 19,466.62 |
17/12/2019 | + 0.17 (4.12%) | 4.39 | 4.41 | 3.85 | 4.30 | 4.32 | 9,288,150.00 | 40,122.77 |
16/12/2019 | - | 3.92 | 4.13 | 3.90 | 4.13 | 4.10 | 4,310,370.00 | 17,675.35 |
13/12/2019 | - | 3.80 | 3.87 | 3.45 | 3.86 | 3.78 | 11,140,720.00 | 42,172.75 |
12/12/2019 | - | 3.50 | 3.62 | 3.50 | 3.62 | 3.60 | 5,111,080.00 | 18,378.13 |
11/12/2019 | - | 3.15 | 3.39 | 3.11 | 3.39 | 3.32 | 5,645,910.00 | 18,796.47 |
10/12/2019 | - | 3.20 | 3.28 | 3.05 | 3.17 | 3.17 | 5,153,150.00 | 16,369.77 |
09/12/2019 | - | 3.07 | 3.07 | 2.98 | 3.07 | 3.05 | 3,921,460.00 | 11,986.73 |
06/12/2019 | - | 2.80 | 2.87 | 2.75 | 2.87 | 2.85 | 7,491,100.00 | 71,491.23 |
05/12/2019 | - | 3.07 | 3.09 | 3.00 | 2.69 | 3.08 | 5,616,390.00 | 16,948.24 |
04/12/2019 | - | 2.79 | 2.89 | 2.80 | 2.89 | 2.88 | 4,058,570.00 | 11,682.24 |
03/12/2019 | - | 2.55 | 2.71 | 2.44 | 2.71 | 2.65 | 5,274,260.00 | 14,028.57 |
02/12/2019 | - | 2.41 | 2.55 | 2.40 | 2.54 | 2.52 | 6,869,950.00 | 17,360.74 |
29/11/2019 | + 0.09 (3.91%) | 2.30 | 2.45 | 2.34 | 2.39 | 2.39 | 3,561,230.00 | 8,516.26 |
28/11/2019 | - | 2.42 | 2.42 | 2.27 | 2.30 | 2.35 | 2,396,600.00 | 5,652.07 |
27/11/2019 | + 0.15 (6.91%) | 2.17 | 2.32 | 2.15 | 2.32 | 2.29 | 3,983,820.00 | 9,179.98 |
26/11/2019 | - | 2.26 | 2.26 | 2.14 | 2.17 | 2.19 | 734,180.00 | 1,599.47 |
25/11/2019 | - | 2.14 | 2.25 | 2.13 | 2.20 | 2.18 | 2,050,480.00 | 54,427.44 |
22/11/2019 | - | 2.22 | 2.32 | 2.15 | 2.14 | 2.23 | 3,194,900.00 | 7,054.78 |