Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.71 | 2.71 | 2.65 | 2.67 | 2.70 | 7,951,200.00 | 21,462.44 |
28/02/2020 | - | 2.55 | 2.58 | 2.49 | 2.54 | 2.53 | 2,951,590.00 | 7,457.12 |
27/02/2020 | - | 2.52 | 2.66 | 2.52 | 2.62 | 2.60 | 2,612,590.00 | 89,297.60 |
26/02/2020 | - | 2.57 | 2.70 | 2.51 | 2.53 | 2.60 | 2,739,560.00 | 7,067.24 |
25/02/2020 | - | 2.31 | 2.62 | 2.32 | 2.62 | 2.43 | 4,058,550.00 | 9,897.85 |
24/02/2020 | - | 2.51 | 2.57 | 2.45 | 2.45 | 2.46 | 6,065,960.00 | 99,151.37 |
21/02/2020 | - | 2.78 | 2.83 | 2.63 | 2.63 | 2.71 | 5,042,580.00 | 13,578.27 |
20/02/2020 | - | 2.91 | 2.97 | 2.82 | 2.82 | 2.91 | 5,278,780.00 | 15,341.32 |
17/02/2020 | - | 2.54 | 2.64 | 2.50 | 2.54 | 2.55 | 2,996,790.00 | 7,631.08 |
14/02/2020 | - | 2.75 | 2.85 | 2.54 | 2.54 | 2.68 | 5,747,900.00 | 87,540.65 |
12/02/2020 | + 0.17 (6.91%) | 2.49 | 2.63 | 2.47 | 2.63 | 2.55 | 5,425,510.00 | 13,828.57 |
11/02/2020 | -0.01 (0.40%) | 2.47 | 2.52 | 2.44 | 2.46 | 2.47 | 2,693,420.00 | 6,646.75 |
10/02/2020 | -0.09 (3.52%) | 2.58 | 2.57 | 2.46 | 2.47 | 2.49 | 2,055,530.00 | 5,120.03 |
07/02/2020 | - | 2.50 | 2.67 | 2.45 | 2.56 | 2.60 | 3,156,090.00 | 8,172.74 |
06/02/2020 | - | 2.49 | 2.57 | 2.41 | 2.54 | 2.51 | 2,157,860.00 | 51,980.52 |
05/02/2020 | - | 2.56 | 2.63 | 2.42 | 2.50 | 2.53 | 2,712,650.00 | 6,840.58 |
04/02/2020 | - | 2.49 | 2.57 | 2.40 | 2.56 | 2.50 | 2,833,320.00 | 7,099.48 |
03/02/2020 | - | 2.26 | 2.54 | 2.26 | 2.42 | 2.32 | 3,781,150.00 | 8,709.18 |
31/01/2020 | - | 2.44 | 2.54 | 2.42 | 2.42 | 2.44 | 3,568,840.00 | 8,700.96 |
30/01/2020 | - | 2.78 | 2.75 | 2.60 | 2.60 | 2.65 | 2,180,550.00 | 5,768.33 |