Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/09/2018 | -1.00 (13.33%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
11/09/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
10/09/2018 | -1.30 (14.77%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
07/09/2018 | + 1.10 (14.29%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
06/09/2018 | + 0.40 (5.63%) | 8.00 | 8.00 | 7.50 | 7.50 | - | 600.00 | 4,620.00 |
05/09/2018 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
04/09/2018 | -0.90 (12.68%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
31/08/2018 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
30/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
29/08/2018 | -0.40 (6.06%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
28/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 5.90 | - | 100.00 | 660.00 |
24/08/2018 | -1.00 (14.49%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
23/08/2018 | + 0.70 (11.29%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
22/08/2018 | -0.90 (12.68%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
21/08/2018 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |