Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.65 | 11.80 | 11.60 | 11.80 | 11.72 | 881,340.00 | 10,345.19 |
27/03/2020 | - | 11.00 | 11.20 | 10.85 | 11.10 | 11.02 | 1,155,090.00 | 12,741.59 |
26/03/2020 | - | 11.30 | 11.40 | 11.00 | 11.10 | 11.14 | 1,122,660.00 | 12,499.37 |
25/03/2020 | - | 10.60 | 11.15 | 10.55 | 11.15 | 10.88 | 6,873,040.00 | 54,872,122.04 |
24/03/2020 | - | 10.10 | 10.45 | 10.00 | 10.45 | 10.24 | 2,692,420.00 | 4,973,104.52 |
23/03/2020 | - | 10.60 | 10.90 | 10.35 | 10.35 | 10.47 | 1,552,050.00 | 16,214.31 |
20/03/2020 | - | 11.00 | 11.30 | 10.60 | 11.10 | 10.88 | 2,544,220.00 | 27,656.27 |
19/03/2020 | - | 11.50 | 11.50 | 10.80 | 11.30 | 11.03 | 5,885,400.00 | 64,497.32 |
18/03/2020 | - | 12.00 | 12.15 | 11.60 | 11.60 | 11.79 | 1,614,800.00 | 19,024.06 |
17/03/2020 | - | 11.60 | 12.20 | 11.55 | 12.00 | 11.76 | 3,241,510.00 | 38,476.72 |
16/03/2020 | - | 12.20 | 12.45 | 11.55 | 12.00 | 11.88 | 2,554,160.00 | 30,541.76 |
13/03/2020 | - | 11.70 | 12.60 | 11.70 | 12.40 | 11.84 | 3,406,700.00 | 40,371.89 |
12/03/2020 | - | 12.85 | 12.85 | 12.55 | 12.55 | 12.57 | 1,347,860.00 | 16,958.76 |
11/03/2020 | 0.00 (0.00%) | 13.50 | 13.90 | 12.60 | 13.45 | 13.22 | 1,337,530.00 | 3,806,710.24 |
10/03/2020 | - | 13.10 | 14.40 | 13.10 | 13.45 | 13.64 | 1,605,260.00 | 22,054.87 |
09/03/2020 | - | 14.00 | 14.10 | 13.70 | 13.70 | 13.86 | 4,821,670.00 | 36,458,663.77 |
06/03/2020 | - | 14.80 | 14.90 | 14.55 | 14.70 | 14.70 | 2,571,710.00 | 37,784.15 |
05/03/2020 | - | 14.85 | 15.00 | 14.60 | 14.90 | 14.83 | 3,398,570.00 | 50,486.00 |
04/03/2020 | - | 14.75 | 14.95 | 14.50 | 14.85 | 14.77 | 3,220,470.00 | 47,658.39 |
03/03/2020 | - | 14.55 | 14.90 | 14.55 | 14.90 | 14.79 | 2,621,220.00 | 38,734.83 |